일자	종가	등락	등락률(%)	거래량
11/05	12,440	370	3.07%	110,049
11/04	12,070	210	1.77%	90,946
11/01	11,860	190	1.63%	41,867
10/31	11,670	30	0.26%	8,544
10/30	11,640	10	0.09%	19,630
10/29	11,630	10	-0.09%	8,162
10/28	11,640	40	0.34%	15,975
10/25	11,600	30	0.26%	23,500
10/24	11,570	40	-0.34%	17,262
10/23	11,610	80	0.69%	17,154