일자	종가	등락	등락률(%)	거래량
11/04	23,050	550	2.44%	60,211
11/01	22,500	1050	-4.46%	99,411
10/31	23,550	0	0.00%	84,952
10/30	23,550	550	-2.28%	86,646
10/29	24,100	500	-2.03%	138,805
10/28	24,600	400	-1.60%	211,812
10/25	25,000	600	2.46%	245,172
10/24	24,400	950	4.05%	1,381,989
10/23	23,450	50	0.21%	76,821
10/22	23,400	1000	-4.10%	119,443