일자	종가	등락	등락률(%)	거래량
09/09	2,200	5	-0.23%	1,925
09/06	2,205	25	-1.12%	27,058
09/05	2,230	5	0.22%	17,076
09/04	2,225	15	-0.67%	3,166
09/03	2,240	15	-0.67%	95
09/02	2,255	20	0.89%	4,014
08/30	2,235	15	0.68%	472
08/29	2,220	45	-1.99%	5,857
08/28	2,265	5	-0.22%	4,279
08/27	2,270	10	0.44%	3,048