일자	종가	등락	등락률(%)	거래량
11/01	13,940	670	-4.59%	190,217
10/31	14,610	420	-2.79%	122,280
10/30	15,030	70	-0.46%	150,234
10/29	15,100	590	4.07%	228,053
10/28	14,510	300	2.11%	714,579
10/25	14,210	1190	-7.73%	319,350
10/24	15,400	360	-2.28%	134,269
10/23	15,760	330	-2.05%	439,041
10/22	16,090	80	0.50%	237,646
10/21	16,010	500	-3.03%	219,952