일자	종가	등락	등락률(%)	거래량
11/05	5,900	80	-1.34%	1,404,989
11/04	5,980	290	5.10%	3,420,563
11/01	5,690	10	0.18%	1,655,194
10/31	5,680	35	-0.61%	1,529,091
10/30	5,715	145	-2.47%	1,161,335
10/29	5,860	55	-0.93%	1,800,066
10/28	5,915	330	5.91%	2,113,644
10/25	5,585	35	-0.62%	1,014,647
10/24	5,620	70	-1.23%	1,455,950
10/23	5,690	215	3.93%	2,069,879