일자	종가	등락	등락률(%)	거래량
11/04	15,055	820	5.76%	910,008
11/01	14,235	605	-4.08%	904,418
10/31	14,840	90	-0.60%	203,195
10/30	14,930	175	-1.16%	199,666
10/29	15,105	125	0.83%	1,003,009
10/28	14,980	60	-0.40%	1,342,692
10/25	15,040	270	-1.76%	1,448,606
10/24	15,310	95	0.62%	377,590
10/23	15,215	310	-2.00%	1,595,094
10/22	15,525	310	-1.96%	1,232,052