일자	종가	등락	등락률(%)	거래량
11/05	27,215	595	2.24%	299,698
11/04	26,620	1260	-4.52%	594,237
11/01	27,880	140	-0.50%	419,737
10/31	28,020	400	1.45%	446,485
10/30	27,620	470	1.73%	311,675
10/29	27,150	155	0.57%	328,209
10/28	26,995	1600	-5.60%	479,550
10/25	28,595	170	0.60%	248,289
10/24	28,425	1175	4.31%	408,019
10/23	27,250	1995	-6.82%	366,842