일자	종가	등락	등락률(%)	거래량
10/31	9,525	0	0.00%	10,087
10/30	9,525	5	0.05%	31,941
10/29	9,620	40	0.42%	6,758
10/28	9,580	145	-1.49%	32,369
10/25	9,725	125	1.30%	33,492
10/24	9,600	25	0.26%	10,275
10/23	9,575	10	0.10%	11,418
10/22	9,565	120	-1.24%	23,563
10/21	9,685	75	0.78%	12,170
10/18	9,610	140	-1.44%	18,506