일자	종가	등락	등락률(%)	거래량
07/23	8,570	40	0.47%	800
07/22	8,530	125	-1.44%	149
07/19	8,655	50	0.58%	197
07/18	8,605	200	-2.27%	576
07/17	8,805	15	-0.17%	1,105
07/16	8,820	75	-0.84%	3,610
07/15	8,895	150	1.72%	2,792
07/12	8,745	30	0.34%	68
07/11	8,715	105	-1.19%	975
07/10	8,820	20	-0.23%	258