일자	종가	등락	등락률(%)	거래량
10/31	1,994	1	0.05%	5,420
10/30	1,993	0	0.00%	5,729
10/29	1,993	1	0.05%	1,802
10/28	1,992	0	0.00%	6,986
10/25	1,992	3	-0.15%	2,459
10/24	1,995	0	0.00%	9,164
10/23	1,995	3	0.15%	373
10/22	1,992	5	0.25%	438
10/21	1,987	10	-0.50%	18,612
10/18	1,997	0	0.00%	4,278