일자	종가	등락	등락률(%)	거래량
09/02	14,055	1095	8.45%	37,539
08/30	12,960	485	-3.61%	14,136
08/29	13,445	215	1.63%	25,435
08/28	13,230	660	5.25%	21,570
08/27	12,570	645	-4.88%	20,201
08/26	13,215	1030	-7.23%	27,479
08/23	14,245	460	-3.13%	7,850
08/22	14,705	465	3.27%	54,202
08/21	14,240	120	0.85%	23,651
08/20	14,120	665	4.94%	97,941