일자	종가	등락	등락률(%)	거래량
10/31	21,520	110	-0.51%	114
10/30	21,630	210	0.98%	337
10/29	21,420	190	-0.88%	44
10/28	21,610	215	1.00%	94
10/25	21,395	225	-1.04%	10,042
10/24	21,620	10	-0.05%	74
10/23	21,630	155	-0.71%	10,023
10/22	21,785	215	-0.98%	161
10/21	22,000	400	1.85%	20,290
10/18	21,600	695	3.32%	20,392