일자	종가	등락	등락률(%)	거래량
09/05	50,770	5	0.01%	0
09/04	50,765	5	0.01%	0
09/03	50,760	5	0.01%	0
09/02	50,755	5	0.01%	0
08/30	50,750	10	0.02%	0
08/29	50,740	5	0.01%	0
08/28	50,735	5	0.01%	0
08/27	50,730	5	0.01%	0
08/26	50,725	5	0.01%	0
08/23	50,720	15	0.03%	0