일자	종가	등락	등락률(%)	거래량
10/31	25,865	770	-2.89%	875
10/30	26,635	455	-1.68%	483
10/29	27,090	135	0.50%	237
10/28	26,955	465	1.76%	3,345
10/25	26,490	20	0.08%	320
10/24	26,470	425	-1.58%	336
10/23	26,895	635	2.42%	12,785
10/22	26,260	755	-2.79%	802
10/21	27,015	120	0.45%	238
10/18	26,895	310	-1.14%	147