일자	종가	등락	등락률(%)	거래량
11/05	7,745	10	0.13%	2,332
11/04	7,735	40	0.52%	1,045
11/01	7,695	90	1.18%	3,738
10/31	7,605	10	0.13%	3,654
10/30	7,595	90	-1.17%	709
10/29	7,685	30	-0.39%	2,530
10/28	7,715	35	-0.45%	1,044
10/25	7,750	15	0.19%	2,057
10/24	7,735	55	0.72%	76
10/23	7,680	45	-0.58%	1,399