일자	종가	등락	등락률(%)	거래량
09/02	13,075	1100	-7.76%	60,759
08/30	14,175	550	4.04%	28,535
08/29	13,625	340	-2.43%	8,896
08/28	13,965	620	-4.25%	26,387
08/27	14,585	770	5.57%	67,638
08/26	13,815	725	5.54%	67,015
08/23	13,090	490	3.89%	33,695
08/22	12,600	460	-3.52%	47,241
08/21	13,060	40	-0.31%	18,006
08/20	13,100	685	-4.97%	83,548