일자	종가	등락	등락률(%)	거래량
11/01	28,360	380	-1.32%	0
10/31	28,740	635	-2.16%	0
10/30	29,375	130	0.44%	0
10/29	29,245	20	0.07%	0
10/28	29,225	20	0.07%	30
10/25	29,205	375	1.30%	0
10/24	28,830	250	-0.86%	20
10/23	29,080	10	-0.03%	20
10/22	29,090	25	0.09%	0
10/21	29,065	80	0.28%	509