일자	종가	등락	등락률(%)	거래량
10/31	4,675	5	0.11%	43,133
10/30	4,670	105	-2.20%	43,031
10/29	4,775	45	-0.93%	36,280
10/28	4,820	50	-1.03%	35,196
10/25	4,870	20	0.41%	19,817
10/24	4,850	70	1.46%	14,491
10/23	4,780	55	-1.14%	15,370
10/22	4,835	25	-0.51%	16,777
10/21	4,860	85	-1.72%	29,885
10/18	4,945	75	-1.49%	44,229