일자	종가	등락	등락률(%)	거래량
10/31	241	9	-3.60%	1,719,375
10/30	250	5	2.04%	840,614
10/29	245	31	-11.23%	1,536,274
10/28	276	0	0.00%	813,377
10/25	276	8	2.99%	1,320,372
10/24	268	14	5.51%	1,489,568
10/23	254	8	3.25%	1,328,587
10/22	246	10	4.24%	796,974
10/21	236	12	-4.84%	1,914,242
10/18	248	1	-0.40%	1,634,968