일자	종가	등락	등락률(%)	거래량
11/01	11,485	110	-0.95%	0
10/31	11,595	235	-1.99%	393
10/30	11,830	45	0.38%	0
10/29	11,785	130	1.12%	20
10/28	11,655	190	-1.60%	21
10/25	11,845	150	1.28%	9
10/24	11,695	10	-0.09%	11
10/23	11,705	215	-1.80%	9
10/22	11,920	10	-0.08%	163
10/21	11,930	145	1.23%	72