일자	종가	등락	등락률(%)	거래량
11/05	9,515	60	0.63%	4
11/04	9,455	5	-0.05%	2
11/01	9,460	120	1.28%	506
10/31	9,340	30	-0.32%	785
10/30	9,370	105	-1.11%	241
10/29	9,475	100	-1.04%	809
10/28	9,575	30	-0.31%	901
10/25	9,605	50	0.52%	109
10/24	9,555	75	0.79%	10
10/23	9,480	75	-0.78%	9