일자	종가	등락	등락률(%)	거래량
10/31	17,920	1585	-8.13%	1,704
10/30	19,505	35	0.18%	1,631
10/29	19,470	830	4.45%	2,402
10/28	18,640	435	2.39%	2,246
10/25	18,205	675	-3.58%	3,141
10/24	18,880	80	-0.42%	1,008
10/23	18,960	825	4.55%	2,693
10/22	18,135	250	-1.36%	1,063
10/21	18,385	725	4.11%	3,118
10/18	17,660	20	-0.11%	1,264