일자	종가	등락	등락률(%)	거래량
07/17	43,290	95	-0.22%	10
07/16	43,385	665	-1.51%	160
07/15	44,050	725	1.67%	75
07/12	43,325	35	-0.08%	10
07/11	43,360	225	-0.52%	11
07/10	43,585	90	0.21%	18
07/09	43,495	305	0.71%	80
07/08	43,190	35	-0.08%	17
07/05	43,225	190	-0.44%	23
07/04	43,415	75	-0.17%	1