일자	종가	등락	등락률(%)	거래량
11/01	8,600	65	0.76%	898
10/31	8,535	115	1.37%	511
10/30	8,420	80	0.96%	190
10/29	8,340	45	-0.54%	265
10/28	8,385	55	-0.65%	113
10/25	8,440	35	0.42%	219
10/24	8,405	5	-0.06%	90
10/23	8,410	35	0.42%	276
10/22	8,375	60	0.72%	143
10/21	8,315	65	-0.78%	366