일자	종가	등락	등락률(%)	거래량
10/31	8,735	35	0.40%	152
10/30	8,700	25	-0.29%	841
10/29	8,725	20	0.23%	154
10/28	8,705	90	-1.02%	1,476
10/25	8,795	25	0.29%	4,917
10/24	8,770	5	-0.06%	1,444
10/23	8,775	70	-0.79%	468
10/22	8,845	100	-1.12%	978
10/21	8,945	30	0.34%	14,644
10/18	8,915	20	-0.22%	884