일자	종가	등락	등락률(%)	거래량
11/01	8,530	0	0.00%	0
10/31	8,530	10	-0.12%	0
10/30	8,540	10	0.12%	0
10/29	8,530	10	0.12%	0
10/28	8,520	10	0.12%	0
10/25	8,510	0	0.00%	1,050
10/24	8,510	5	0.06%	0
10/23	8,505	0	0.00%	0
10/22	8,505	5	0.06%	0
10/21	8,500	10	0.12%	0