일자	종가	등락	등락률(%)	거래량
11/04	7,475	25	-0.33%	0
11/01	7,500	165	-2.15%	5,000
10/31	7,665	95	-1.22%	0
10/30	7,760	10	-0.13%	0
10/29	7,770	30	-0.38%	0
10/28	7,800	0	0.00%	0
10/25	7,800	205	2.70%	1
10/24	7,595	305	4.18%	1
10/23	7,290	55	0.76%	1
10/22	7,235	60	-0.82%	0