일자	종가	등락	등락률(%)	거래량
11/04	9,950	70	0.71%	0
11/01	9,880	5	0.05%	0
10/31	9,875	20	-0.20%	320
10/30	9,895	265	-2.61%	39,422
10/29	10,160	80	0.79%	1
10/28	10,080	60	-0.59%	8,005
10/25	10,140	85	0.85%	7
10/24	10,055	95	-0.94%	8,003
10/23	10,150	70	0.69%	1
10/22	10,080	75	0.75%	2