일자	종가	등락	등락률(%)	거래량
11/05	15,730	5	0.03%	552
11/04	15,725	45	0.29%	1,547
11/01	15,680	10	-0.06%	306
10/31	15,690	75	0.48%	323
10/30	15,615	65	-0.41%	317
10/29	15,680	15	0.10%	508
10/28	15,665	225	1.46%	963
10/25	15,440	75	-0.48%	268
10/24	15,515	30	-0.19%	1,099
10/23	15,545	60	0.39%	941