일자	종가	등락	등락률(%)	거래량
11/04	17,765	15	0.08%	0
11/01	17,750	95	-0.53%	0
10/31	17,845	0	0.00%	0
10/30	17,845	30	-0.17%	0
10/29	17,875	40	0.22%	0
10/28	17,835	225	1.28%	42
10/25	17,610	100	-0.56%	0
10/24	17,710	250	-1.39%	0
10/23	17,960	15	-0.08%	100
10/22	17,975	350	1.99%	100