일자	종가	등락	등락률(%)	거래량
10/29	52,605	5	0.01%	0
10/28	52,600	5	0.01%	0
10/25	52,595	5	0.01%	0
10/24	52,590	10	0.02%	0
10/23	52,580	5	0.01%	0
10/22	52,575	10	0.02%	0
10/21	52,565	0	0.00%	0
10/18	52,565	5	0.01%	0
10/17	52,560	15	0.03%	0
10/16	52,545	0	0.00%	0