일자	종가	등락	등락률(%)	거래량
11/04	23,100	25	-0.11%	0
11/01	23,125	60	-0.26%	0
10/31	23,185	70	0.30%	1
10/30	23,115	30	-0.13%	0
10/29	23,145	75	-0.32%	0
10/28	23,220	135	-0.58%	0
10/25	23,355	190	0.82%	50
10/24	23,165	25	0.11%	0
10/23	23,140	65	0.28%	0
10/22	23,075	125	0.54%	0