일자	종가	등락	등락률(%)	거래량
10/31	19,285	240	-1.23%	0
10/30	19,525	125	-0.64%	0
10/29	19,650	15	0.08%	0
10/28	19,635	455	-2.26%	0
10/25	20,090	205	1.03%	0
10/24	19,885	295	1.51%	0
10/23	19,590	45	0.23%	0
10/22	19,545	115	0.59%	9
10/21	19,430	70	-0.36%	0
10/18	19,500	210	1.09%	0