일자	종가	등락	등락률(%)	거래량
10/30	18,095	225	-1.23%	1,830
10/29	18,320	220	-1.19%	2,819
10/28	18,540	230	-1.23%	444
10/25	18,770	230	-1.21%	1,063
10/24	19,000	265	1.41%	1,056
10/23	18,735	405	2.21%	261
10/22	18,330	115	0.63%	260
10/21	18,215	655	-3.47%	87
10/18	18,870	540	2.95%	607
10/17	18,330	785	-4.11%	709