일자	종가	등락	등락률(%)	거래량
10/17	42,550	2400	5.98%	177,461
10/16	40,150	850	-2.07%	110,563
10/15	41,000	250	0.61%	144,167
10/14	40,750	3350	8.96%	280,259
10/11	37,400	800	-2.09%	50,017
10/10	38,200	0	0.00%	59,100
10/08	38,200	1000	-2.55%	46,090
10/07	39,200	800	-2.00%	102,296
10/04	40,000	2650	7.10%	192,106
10/02	37,350	650	-1.71%	73,228