일자	종가	등락	등락률(%)	거래량
10/17	757	39	-4.90%	842,154
10/16	796	172	-17.77%	4,515,820
10/15	968	223	29.93%	12,718,319
10/14	745	36	5.08%	93,340
10/11	709	2	0.28%	198,950
10/10	707	13	-1.81%	110,547
10/08	720	2	-0.28%	22,020
10/07	722	3	-0.41%	47,710
10/04	725	4	-0.55%	17,822
10/02	729	3	0.41%	52,758