일자	종가	등락	등락률(%)	거래량
10/17	18,860	20	-0.11%	4,100
10/16	18,880	110	-0.58%	5,919
10/15	18,990	160	-0.84%	4,952
10/14	19,150	340	-1.74%	6,595
10/11	19,490	220	1.14%	3,092
10/10	19,270	100	-0.52%	6,439
10/08	19,370	360	-1.82%	8,149
10/07	19,730	70	0.36%	1,989
10/04	19,660	320	-1.60%	6,240
10/02	19,980	420	-2.06%	2,519