일자	종가	등락	등락률(%)	거래량
10/22	8,800	60	0.69%	131,162
10/21	8,740	220	2.58%	195,724
10/18	8,520	80	0.95%	166,541
10/17	8,440	30	0.36%	149,683
10/16	8,410	60	-0.71%	215,231
10/15	8,470	30	-0.35%	91,213
10/14	8,500	70	0.83%	81,037
10/11	8,430	40	0.48%	63,275
10/10	8,390	20	-0.24%	89,843
10/08	8,410	260	-3.00%	217,347