일자	종가	등락	등락률(%)	거래량
10/17	8,850	0	0.00%	8,499
10/16	8,850	0	0.00%	6,925
10/15	8,850	10	-0.11%	14,325
10/14	8,860	0	0.00%	7,040
10/11	8,860	10	0.11%	10,336
10/10	8,850	20	0.23%	9,614
10/08	8,830	40	-0.45%	6,717
10/07	8,870	70	0.80%	17,440
10/04	8,800	10	-0.11%	5,619
10/02	8,810	70	-0.79%	9,773