일자	종가	등락	등락률(%)	거래량
10/16	863	19	-2.15%	41,033
10/15	882	36	-3.92%	64,081
10/14	918	51	-5.26%	55,214
10/11	969	19	2.00%	96,655
10/10	950	56	-5.57%	114,095
10/08	1,006	10	1.00%	124,390
10/07	996	26	2.68%	179,617
10/04	970	30	-3.00%	404,620
10/02	1,000	80	8.70%	4,948,342
09/30	920	22	2.45%	90,360