일자	종가	등락	등락률(%)	거래량
10/17	26,800	0	0.00%	769
10/16	26,800	0	0.00%	218
10/15	26,800	100	0.37%	872
10/14	26,700	0	0.00%	1,923
10/11	26,700	50	0.19%	2,730
10/10	26,650	0	0.00%	542
10/08	26,650	150	-0.56%	417
10/07	26,800	300	1.13%	2,811
10/04	26,500	100	0.38%	567
10/02	26,400	200	-0.75%	342