일자	종가	등락	등락률(%)	거래량
10/22	58,700	100	0.17%	136,571
10/21	58,600	200	-0.34%	125,862
10/18	58,800	0	0.00%	150,345
10/17	58,800	100	0.17%	119,530
10/16	58,700	800	-1.34%	208,129
10/15	59,500	2100	-3.41%	472,205
10/14	61,600	0	0.00%	130,869
10/11	61,600	400	-0.65%	167,573
10/10	62,000	1200	-1.90%	339,715
10/08	63,200	100	0.16%	325,177