일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 4,950 120 -2.37% 114,237
10/21 5,070 10 0.20% 58,999
10/18 5,060 70 -1.36% 81,059
10/17 5,130 180 -3.39% 153,254
10/16 5,310 180 -3.28% 125,634
10/15 5,490 310 5.98% 348,934
10/14 5,180 30 -0.58% 77,284
10/11 5,210 140 -2.62% 111,834
10/10 5,350 270 -4.80% 114,131
10/08 5,620 30 0.54% 78,496
처음이전11121314151617181920