일자	종가	등락	등락률(%)	거래량
10/18	4,625	75	-1.60%	53,016
10/17	4,700	65	-1.36%	57,123
10/16	4,765	130	-2.66%	42,870
10/15	4,895	5	-0.10%	20,827
10/14	4,900	20	0.41%	36,270
10/11	4,880	70	-1.41%	44,284
10/10	4,950	50	-1.00%	73,594
10/08	5,000	40	0.81%	107,556
10/07	4,960	20	-0.40%	94,613
10/04	4,980	70	-1.39%	71,748