일자	종가	등락	등락률(%)	거래량
10/22	3,805	170	-4.28%	527,682
10/21	3,975	5	0.13%	396,458
10/18	3,970	85	-2.10%	678,501
10/17	4,055	200	-4.70%	593,010
10/16	4,255	85	-1.96%	603,231
10/15	4,340	10	-0.23%	1,205,422
10/14	4,350	0	0.00%	1,185,585
10/11	4,350	230	-5.02%	1,552,319
10/10	4,580	130	2.92%	3,119,800
10/08	4,450	525	13.38%	4,868,069