일자	종가	등락	등락률(%)	거래량
10/17	10,700	0	0.00%	245,610
10/16	10,700	90	0.85%	487,828
10/15	10,610	210	-1.94%	506,848
10/14	10,820	110	-1.01%	345,526
10/11	10,930	80	0.74%	240,053
10/10	10,850	170	-1.54%	700,316
10/08	11,020	270	-2.39%	515,229
10/07	11,290	30	0.27%	199,142
10/04	11,260	630	-5.30%	1,011,615
10/02	11,890	180	-1.49%	347,605