일자	종가	등락	등락률(%)	거래량
10/17	9,670	20	-0.21%	11,488
10/16	9,690	10	0.10%	17,456
10/15	9,680	50	-0.51%	11,165
10/14	9,730	20	-0.21%	8,606
10/11	9,750	150	-1.52%	17,121
10/10	9,900	150	1.54%	30,468
10/08	9,750	120	1.25%	16,765
10/07	9,630	20	-0.21%	29,003
10/04	9,650	120	-1.23%	23,722
10/02	9,770	100	-1.01%	27,674