일자별 시세

일자 종가 등락 등락률(%) 거래량
10/17 2,680 5 0.19% 43,377
10/16 2,675 40 -1.47% 71,875
10/15 2,715 65 2.45% 524,566
10/14 2,650 15 -0.56% 58,538
10/11 2,665 5 0.19% 36,862
10/10 2,660 5 -0.19% 21,818
10/08 2,665 10 -0.37% 29,766
10/07 2,675 0 0.00% 35,055
10/04 2,675 10 -0.37% 57,137
10/02 2,685 20 -0.74% 62,659
처음이전11121314151617181920