일자	종가	등락	등락률(%)	거래량
10/17	3,630	30	0.83%	264,748
10/16	3,600	110	-2.96%	342,077
10/15	3,710	5	-0.13%	360,269
10/14	3,715	30	0.81%	373,774
10/11	3,685	30	0.82%	457,727
10/10	3,655	75	-2.01%	544,482
10/08	3,730	0	0.00%	261,233
10/07	3,730	70	1.91%	357,041
10/04	3,660	0	0.00%	313,072
10/02	3,660	65	-1.74%	412,833