일자	종가	등락	등락률(%)	거래량
10/17	2,735	205	-6.97%	254,413
10/16	2,940	385	-11.58%	1,733,151
10/15	3,325	765	29.88%	1,093,166
10/14	2,560	105	-3.94%	68,474
10/11	2,665	75	-2.74%	47,181
10/10	2,740	165	-5.68%	83,568
10/08	2,905	160	-5.22%	181,491
10/07	3,065	200	6.98%	1,685,108
10/04	2,865	125	-4.18%	2,909,196
10/02	2,990	690	30.00%	152,146